Kite
KITE · 美元计价
$0.1146
-5.13%
≈ ￥0.75636
(-$0.01)
更新于 2026-10-28 22:55:01
24H 最高$0.1208
24H 最低$0.1142
今日开盘$0.1208
24H 成交量$68.37万
流通市值$2.84亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SUSHISushi
|
$0.2042 | $0.2099 | $0.2028 | $14.64万 | $5,860.87万 | 0.20% |
| 154 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00768 | $145.72万 | $3,355.77万 | 2.99% |
| 202 |
PROMProm
|
$5.63 | $5.82 | $5.54 | $95.52万 | $1.03亿 | -0.42% |
| 67 |
STRKStarknet
|
$0.04629 | $0.04814 | $0.04541 | $569.83万 | $3.50亿 | -0.43% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 508 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.91万 | — | -1.00% |
| 529 |
STRAXXertra
|
$0.01047 | $0.01073 | $0.01047 | $17.32万 | $2,334.27万 | -0.66% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0698 | $19.29万 | $7,071.70万 | 1.72% |
| 467 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01345 | $24.72万 | $1,209.80万 | -0.81% |
| 3 |
ETH以太坊
|
$2330.12 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | -0.13% |
| 35 |
BCH比特现金
|
$293.2 | $304.80 | $286.10 | $1,253.39万 | $57.80亿 | 2.13% |
| 188 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1781 | $106.50万 | $1.79亿 | 0.79% |
| 559 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.96 | $43.44 | $40.01 | $14.83万 | $189.54万 | -2.45% |
| 69 |
ASTERAster
|
$0.7025 | $0.719 | $0.702 | $560.85万 | $17.86亿 | -1.00% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 146 |
BEAMXBEAMX
|
$0.003354 | $0.003448 | $0.003308 | $154.15万 | — | -2.39% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.98 | $96.76 | $86.28 | $367.67万 | $547.09万 | -4.47% |
| 189 |
STXStacks
|
$0.2982 | $0.3079 | $0.2955 | $105.68万 | $5.70亿 | -1.39% |
| 311 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $50.20万 | $2,477.91万 | -0.82% |
相关站点
共 40 个
Pepe - 数字货币市值
PAX Gold - BTC行情
Brevis - 以太坊ETH价格
瑞波币 - 加密货币行情
莱特币 - 加密货币行情
Uniswap - 数字货币市值
Brevis - 币种排行
Vana - 币种排行
Pepe - 币种排行
Bubblemaps - 比特币
Uniswap - 币种排行
Celo - 比特币
Filecoin - 比特币行情
USD.AI - 比特币行情
Plasma - 比特币行情
RWUSD - 比特币行情
Ondo - 加密货币行情
Zama - 比特币
First Digital - 币种排行
Tutorial - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 比特币行情
艾达币 - 以太坊ETH价格
达世币 - 币种排行
Vana - 以太坊ETH价格
EUR - BTC行情
Official Trump - 数字货币市值
Gram - BTC行情
Aerodrome - 以太坊ETH价格
Worldcoin - 比特币行情
Pudgy Penguins - 比特币行情
Official Trump - 比特币
Initia - 比特币行情
莱特币 - 比特币
Ethena - 比特币
MegaETH - 币种排行
Brevis - 比特币
Caldera - 数字货币市值
Tokamak - 数字货币市值
比特现金 - 加密货币行情