JasmyCoin

JASMY · 美元计价

$0.00398

-6.57% ≈ ￥0.026268 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00426

24H 成交量$421.88万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SUSHISushi	$0.2054	$0.2126	$0.198	$18.16万	$6,007.86万	0.05%
295	SAHARASahara AI	$0.00783	$0.008	$0.00766	$60.81万	$3,470.33万	-0.26%
205	PROMProm	$5.575	$5.70	$5.48	$95.68万	$1.02亿	-0.29%
77	STRKStarknet	$0.04606	$0.04845	$0.04493	$556.59万	$3.59亿	-0.24%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
535	ACHACH	$0.00498	$0.00514	$0.00484	$20.96万	—	-0.20%
246	STRAXXertra	$0.0106	$0.0115	$0.0103	$76.93万	$2,370.11万	0.47%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.10万	$7,121.49万	-0.99%
545	PORTALPortal	$0.01341	$0.01382	$0.01298	$20.37万	$1,219.47万	-0.30%
3	ETH以太坊	$2334.76	$2,391.55	$2,293.44	$5.57亿	$2,890.75亿	-0.59%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,034.25万	$57.79亿	1.27%
178	WIFdogwifhat	$0.1803	$0.189	$0.1763	$129.45万	$1.87亿	-0.28%
576	ASTSBAST SpaceMobile (bStocks Token	$43.78	$44.85	$40.87	$17.54万	$200.84万	5.88%
56	ASTERAster	$0.7092	$0.7326	$0.6924	$894.37万	$18.09亿	0.52%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
189	BEAMXBEAMX	$0.003412	$0.003469	$0.003334	$110.33万	—	-0.12%
231	HOODBRobinhood (bStocks Tokenized S	$90.38	$92.49	$88.96	$83.86万	$610.71万	-0.28%
119	STXStacks	$0.2935	$0.3147	$0.2727	$262.42万	$5.68亿	-2.69%
293	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.02万	$2,451.72万	-0.28%