埃欧塔

IOTA · 美元计价

$0.0385

-3.51% ≈ ￥0.2541 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0399

24H 成交量$70.49万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SUSHISushi	$0.189	$0.2109	$0.1786	$65.32万	$6,007.86万	-4.83%
249	SAHARASahara AI	$0.00744	$0.008	$0.00698	$127.20万	$3,470.33万	-5.70%
199	PROMProm	$5.577	$5.68	$5.00	$187.67万	$1.02亿	0.07%
72	STRKStarknet	$0.04464	$0.04801	$0.03982	$1,042.20万	$3.59亿	-1.57%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	ACHACH	$0.00467	$0.00508	$0.00446	$57.14万	—	-4.11%
316	STRAXXertra	$0.01022	$0.01149	$0.00989	$82.59万	$2,370.11万	-3.40%
503	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.77万	$7,121.49万	-2.73%
459	PORTALPortal	$0.01231	$0.0138	$0.0119	$46.28万	$1,219.47万	-5.38%
3	ETH以太坊	$2232.44	$2,379.55	$2,174.08	$12.58亿	$2,890.75亿	-3.29%
50	BCH比特现金	$282.2	$293.50	$263.30	$1,715.87万	$57.79亿	1.26%
162	WIFdogwifhat	$0.171	$0.189	$0.1557	$250.07万	$1.87亿	-3.77%
628	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$16.70万	$200.84万	0.36%
54	ASTERAster	$0.6862	$0.7326	$0.6582	$1,535.87万	$18.09亿	-1.75%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
79	BEAMXBEAMX	$0.004175	$0.004203	$0.003224	$871.93万	—	24.37%
275	HOODBRobinhood (bStocks Tokenized S	$86.34	$92.49	$85.81	$102.15万	$610.71万	-3.21%
226	STXStacks	$0.2776	$0.3051	$0.268	$149.41万	$5.68亿	-1.07%
286	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$94.23万	$2,451.72万	-5.13%