Hyperliquid

HYPE · 美元计价

$91.71

0.81% ≈ ￥605.286 ($0.74)

更新于 2026-10-30 22:30:02

24H 最高$97.74

24H 最低$88.58

今日开盘$90.97

24H 成交量$1.54亿

流通市值$224.92亿

24H 涨跌额($0.74)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SUSHISushi	$0.1907	$0.2109	$0.1786	$73.57万	$6,007.86万	-6.66%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
187	PROMProm	$5.577	$5.68	$5.00	$210.48万	$1.02亿	0.69%
69	STRKStarknet	$0.04425	$0.04801	$0.03982	$1,146.87万	$3.59亿	-6.09%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
405	ACHACH	$0.00471	$0.00508	$0.00446	$59.88万	—	-5.23%
355	STRAXXertra	$0.01011	$0.01149	$0.00989	$73.28万	$2,370.11万	-4.71%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.80万	$7,121.49万	-4.97%
455	PORTALPortal	$0.01252	$0.0138	$0.0119	$48.31万	$1,219.47万	-6.57%
3	ETH以太坊	$2222.68	$2,379.55	$2,174.08	$13.89亿	$2,890.75亿	-4.59%
53	BCH比特现金	$284.2	$293.50	$263.30	$1,732.43万	$57.79亿	1.57%
156	WIFdogwifhat	$0.1731	$0.189	$0.1557	$255.21万	$1.87亿	-4.37%
647	ASTSBAST SpaceMobile (bStocks Token	$41.49	$44.85	$40.58	$13.65万	$200.84万	-6.20%
58	ASTERAster	$0.6788	$0.7326	$0.6582	$1,508.47万	$18.09亿	-4.21%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
45	BEAMXBEAMX	$0.005064	$0.0053	$0.003224	$2,104.60万	—	48.55%
273	HOODBRobinhood (bStocks Tokenized S	$83.94	$92.49	$82.27	$106.92万	$610.71万	-7.97%
248	STXStacks	$0.2806	$0.3051	$0.268	$127.83万	$5.68亿	-4.10%
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.78万	$2,451.72万	-5.06%