HIMSB

HIMSB · 美元计价

$29.67

1.16% ≈ ￥195.822 ($0.34)

更新于 2026-10-30 03:45:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.33

24H 成交量$17.97万

流通市值—

24H 涨跌额($0.34)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SUSHISushi	$0.2054	$0.2126	$0.198	$17.42万	$6,007.86万	-1.63%
295	SAHARASahara AI	$0.00776	$0.008	$0.00766	$59.99万	$3,470.33万	-2.02%
200	PROMProm	$5.526	$5.70	$5.48	$100.70万	$1.02亿	-1.81%
79	STRKStarknet	$0.04599	$0.04845	$0.04493	$540.92万	$3.59亿	-2.44%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
539	ACHACH	$0.00498	$0.00514	$0.00484	$20.68万	—	-1.39%
247	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.88万	$2,370.11万	-0.66%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
611	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$13.45万	$7,121.49万	-2.25%
550	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.81万	$1,219.47万	-2.42%
3	ETH以太坊	$2333.97	$2,391.55	$2,293.44	$5.43亿	$2,890.75亿	-1.26%
53	BCH比特现金	$287.4	$293.50	$275.40	$1,009.60万	$57.79亿	-0.21%
176	WIFdogwifhat	$0.1802	$0.189	$0.1763	$130.53万	$1.87亿	-2.28%
576	ASTSBAST SpaceMobile (bStocks Token	$43.15	$44.85	$40.87	$16.88万	$200.84万	2.81%
54	ASTERAster	$0.7144	$0.7326	$0.6924	$905.26万	$18.09亿	1.13%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
194	BEAMXBEAMX	$0.003418	$0.003469	$0.003334	$108.77万	—	1.06%
238	HOODBRobinhood (bStocks Tokenized S	$91.01	$92.49	$88.96	$80.05万	$610.71万	-0.71%
119	STXStacks	$0.2935	$0.3147	$0.2727	$255.04万	$5.68亿	-3.74%
293	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.72万	$2,451.72万	-1.36%