Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SUSHISushi	$0.1864	$0.2109	$0.1786	$54.48万	$6,007.86万	-6.80%
234	SAHARASahara AI	$0.00724	$0.008	$0.00698	$126.40万	$3,470.33万	-6.34%
205	PROMProm	$5.334	$5.68	$5.00	$157.83万	$1.02亿	-3.41%
75	STRKStarknet	$0.0409	$0.04801	$0.03982	$942.18万	$3.59亿	-9.73%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
453	ACHACH	$0.00461	$0.00508	$0.00446	$44.60万	—	-5.53%
244	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.68万	$2,370.11万	-2.28%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.27万	$7,121.49万	-4.54%
479	PORTALPortal	$0.01246	$0.0138	$0.01227	$39.73万	$1,219.47万	-5.75%
3	ETH以太坊	$2206.76	$2,379.55	$2,174.08	$11.60亿	$2,890.75亿	-4.26%
47	BCH比特现金	$274.9	$293.50	$263.30	$1,723.62万	$57.79亿	-2.31%
151	WIFdogwifhat	$0.1646	$0.189	$0.1557	$243.48万	$1.87亿	-7.16%
616	ASTSBAST SpaceMobile (bStocks Token	$41.13	$44.85	$40.87	$18.15万	$200.84万	0.46%
50	ASTERAster	$0.6804	$0.7326	$0.6582	$1,563.55万	$18.09亿	-2.40%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
139	BEAMXBEAMX	$0.003243	$0.003469	$0.003224	$298.72万	—	-3.34%
258	HOODBRobinhood (bStocks Tokenized S	$86.35	$92.49	$85.81	$108.92万	$610.71万	-3.08%
156	STXStacks	$0.2745	$0.3051	$0.268	$237.69万	$5.68亿	-3.65%
251	MANTRAMANTRA	$0.00324	$0.00366	$0.00309	$112.68万	$2,451.72万	-9.50%