Hedera

HBAR · 美元计价

$0.0741

-3.25% ≈ ￥0.48906 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07659

24H 成交量$1,221.48万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SUSHISushi	$0.2023	$0.2126	$0.198	$19.28万	$5,957.62万	-2.22%
288	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$63.09万	$3,436.55万	-0.76%
202	PROMProm	$5.561	$5.72	$5.48	$96.86万	$1.02亿	-1.77%
77	STRKStarknet	$0.04629	$0.04845	$0.04493	$539.33万	$3.56亿	-2.22%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
508	ACHACH	$0.00492	$0.00514	$0.00484	$22.64万	—	-2.19%
264	STRAXXertra	$0.01059	$0.0115	$0.0103	$71.56万	$2,349.27万	-0.28%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.85万	$7,142.72万	-0.85%
567	PORTALPortal	$0.01318	$0.01383	$0.01298	$17.05万	$1,219.14万	-4.49%
3	ETH以太坊	$2325.17	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-1.90%
51	BCH比特现金	$280.7	$301.10	$275.40	$1,020.89万	$58.23亿	-6.65%
191	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$107.20万	$1.84亿	-1.80%
583	ASTSBAST SpaceMobile (bStocks Token	$41.27	$42.62	$40.01	$15.76万	$191.32万	-0.72%
69	ASTERAster	$0.702	$0.7129	$0.6924	$619.64万	$17.71亿	-1.43%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
184	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$117.04万	—	-0.53%
114	HOODBRobinhood (bStocks Tokenized S	$89.87	$92.62	$86.60	$254.81万	$625.94万	3.10%
111	STXStacks	$0.2902	$0.3147	$0.2727	$272.03万	$5.64亿	-4.79%
279	MANTRAMANTRA	$0.00352	$0.00376	$0.00347	$65.75万	$2,464.84万	-6.13%