Euler

EUL · 美元计价

$1.14

3.83% ≈ ￥7.524 ($0.04)

更新于 2026-11-01 04:50:02

24H 最高$1.18

24H 最低$1.07

今日开盘$1.098

24H 成交量$47.90万

流通市值$2,701.85万

24H 涨跌额($0.04)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.52万	$5,582.93万	0.47%
320	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.11万	$3,246.47万	-3.29%
34	PROMProm	$5.618	$5.94	$4.82	$803.56万	$1.01亿	-0.78%
75	STRKStarknet	$0.0443	$0.04608	$0.04277	$314.40万	$3.47亿	0.59%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
521	ACHACH	$0.00476	$0.00485	$0.00473	$15.41万	—	0.21%
316	STRAXXertra	$0.01045	$0.01074	$0.01021	$40.59万	$2,317.66万	1.26%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
477	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$19.02万	$6,684.82万	0.30%
321	PORTALPortal	$0.0131	$0.01364	$0.01265	$40.11万	$1,180.34万	3.31%
3	ETH以太坊	$2254.41	$2,259.15	$2,234.21	$1.37亿	$2,747.14亿	0.60%
53	BCH比特现金	$286.6	$297.90	$286.00	$459.92万	$57.85亿	-0.93%
296	WIFdogwifhat	$0.1761	$0.1799	$0.1743	$44.80万	$1.78亿	0.98%
652	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.18	$40.68	$2.28万	$183.30万	-0.73%
47	ASTERAster	$0.701	$0.7099	$0.6811	$507.60万	$17.58亿	2.64%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
20	BEAMXBEAMX	$0.004967	$0.0053	$0.004431	$1,482.65万	—	7.09%
613	HOODBRobinhood (bStocks Tokenized S	$85.38	$85.59	$84.59	$5.72万	$566.71万	0.55%
40	STXStacks	$0.325	$0.399	$0.2818	$722.34万	$6.00亿	15.00%
409	MANTRAMANTRA	$0.00349	$0.00357	$0.00345	$27.82万	$2,384.04万	1.16%