以太经典

ETC · 美元计价

$6.88

-9.59% ≈ ￥45.408 (-$0.73)

更新于 2026-10-30 08:25:02

24H 最高$7.67

24H 最低$6.78

今日开盘$7.61

24H 成交量$481.43万

流通市值$12.11亿

24H 涨跌额(-$0.73)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SUSHISushi	$0.1817	$0.2109	$0.1786	$47.17万	$6,007.86万	-12.60%
224	SAHARASahara AI	$0.00709	$0.008	$0.00698	$123.79万	$3,470.33万	-10.25%
221	PROMProm	$5.318	$5.68	$5.25	$127.86万	$1.02亿	-5.31%
71	STRKStarknet	$0.04077	$0.04801	$0.03982	$895.55万	$3.59亿	-13.29%
248	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
470	ACHACH	$0.00453	$0.00508	$0.00446	$39.55万	—	-9.94%
231	STRAXXertra	$0.01024	$0.0115	$0.01021	$119.23万	$2,370.11万	-3.49%
481	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
529	RIFRootstock Infrastructure Frame	$0.0664	$0.0715	$0.0655	$29.42万	$7,121.49万	-7.00%
479	PORTALPortal	$0.01239	$0.0138	$0.01227	$38.26万	$1,219.47万	-9.23%
3	ETH以太坊	$2217.9	$2,379.55	$2,200.00	$10.36亿	$2,890.75亿	-5.89%
47	BCH比特现金	$267.3	$293.50	$265.30	$1,598.04万	$57.79亿	-7.67%
152	WIFdogwifhat	$0.1593	$0.189	$0.1557	$232.59万	$1.87亿	-13.33%
603	ASTSBAST SpaceMobile (bStocks Token	$41.67	$44.85	$40.87	$19.25万	$200.84万	-0.48%
52	ASTERAster	$0.6682	$0.7326	$0.6582	$1,449.98万	$18.09亿	-5.26%
346	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
138	BEAMXBEAMX	$0.00328	$0.003469	$0.003251	$287.99万	—	-3.36%
254	HOODBRobinhood (bStocks Tokenized S	$86.79	$92.49	$86.57	$104.06万	$610.71万	-3.87%
142	STXStacks	$0.2725	$0.3051	$0.268	$273.48万	$5.68亿	-9.44%
251	MANTRAMANTRA	$0.00315	$0.00371	$0.00309	$108.27万	$2,451.72万	-13.70%