Ethereum Name Service
ENS · 美元计价
$5.25
1.55%
≈ ￥34.65
($0.08)
更新于 2026-10-29 01:25:01
24H 最高$5.36
24H 最低$5.13
今日开盘$5.17
24H 成交量$74.87万
流通市值$2.25亿
24H 涨跌额($0.08)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.43万 | $5,879.48万 | -0.92% |
| 150 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.51万 | $3,436.23万 | 1.81% |
| 201 |
PROMProm
|
$5.55 | $5.82 | $5.54 | $92.97万 | $1.03亿 | -2.19% |
| 66 |
STRKStarknet
|
$0.04587 | $0.04814 | $0.04541 | $545.29万 | $3.55亿 | -1.04% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 509 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.34万 | — | -1.39% |
| 540 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -1.03% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.56万 | $7,110.07万 | 0.57% |
| 519 |
PORTALPortal
|
$0.0134 | $0.01411 | $0.0134 | $17.36万 | $1,202.75万 | -2.33% |
| 3 |
ETH以太坊
|
$2335.51 | $2,387.50 | $2,323.20 | $3.76亿 | $2,848.49亿 | -0.81% |
| 40 |
BCH比特现金
|
$285.5 | $304.80 | $284.80 | $1,137.67万 | $58.82亿 | -2.16% |
| 195 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1786 | $96.11万 | $1.81亿 | -0.61% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $42.71 | $40.01 | $12.02万 | $187.62万 | -3.10% |
| 68 |
ASTERAster
|
$0.7042 | $0.719 | $0.702 | $539.87万 | $17.63亿 | -1.04% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 148 |
BEAMXBEAMX
|
$0.003408 | $0.003437 | $0.003308 | $151.05万 | — | 2.50% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.68 | $96.36 | $86.28 | $379.27万 | $626.89万 | -5.73% |
| 203 |
STXStacks
|
$0.2979 | $0.3079 | $0.2955 | $91.10万 | $5.64亿 | -1.65% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00362 | $52.40万 | $2,473.83万 | -1.09% |
相关站点
共 40 个
Sui - 比特币行情
Injective - 加密货币行情
Aster - 以太坊ETH价格
波场 - 以太坊ETH价格
Internet - BTC行情
PAX Gold - 以太坊ETH价格
Ethena - 数字货币市值
Tokamak - 数字货币市值
牛来 - 加密货币行情
PAX Gold - 以太坊ETH价格
莱特币 - 比特币
QQQB - 比特币行情
Pump.fun - 币种排行
Aptos - 比特币行情
Pump.fun - 以太坊ETH价格
Quant - BTC行情
Hyperliquid - 比特币
Uniswap - 加密货币行情
Renzo - 比特币行情
瑞波币 - 以太坊ETH价格
USD.AI - BTC行情
LayerZero - 以太坊ETH价格
Tokamak - BTC行情
艾达币 - 币种排行
Plume - 比特币
Plasma - BTC行情
Sui - 加密货币行情
狗币 - 比特币行情
QQQB - 以太坊ETH价格
达世币 - 数字货币市值
Aave - BTC行情
Optimism - 比特币行情
Plasma - 加密货币行情
Celestia - 数字货币市值
大零币 - 比特币
Lorenzo - 以太坊ETH价格
Pepe - 比特币
波场 - 比特币行情
Quant - BTC行情
PAX Gold - 币种排行