district0x

DNT · 美元计价

$0.036

-6.01% ≈ ￥0.2376 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0404

24H 最低$0.0353

今日开盘$0.0383

24H 成交量$77.51万

流通市值$750.36万

24H 涨跌额(-$0.00)

历史最高$0.48337

最高日期2021-04-18

历史最低$0.00216748

最低日期2020-03-12

DNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.66%
241	SAHARASahara AI	$0.00727	$0.008	$0.00698	$128.07万	$3,470.33万	-5.34%
213	PROMProm	$5.534	$5.65	$5.00	$162.03万	$1.02亿	-1.37%
75	STRKStarknet	$0.04238	$0.04801	$0.03982	$964.34万	$3.59亿	-6.78%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
442	ACHACH	$0.00465	$0.00508	$0.00446	$47.34万	—	-4.12%
245	STRAXXertra	$0.01022	$0.0115	$0.00989	$124.36万	$2,370.11万	-2.67%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.57万	$7,121.49万	-2.86%
488	PORTALPortal	$0.01261	$0.0138	$0.01227	$39.06万	$1,219.47万	-4.25%
3	ETH以太坊	$2230.52	$2,379.55	$2,174.08	$11.85亿	$2,890.75亿	-3.26%
46	BCH比特现金	$283.4	$293.50	$263.30	$1,658.12万	$57.79亿	2.02%
155	WIFdogwifhat	$0.168	$0.189	$0.1557	$246.77万	$1.87亿	-5.41%
622	ASTSBAST SpaceMobile (bStocks Token	$41.47	$44.85	$40.87	$17.07万	$200.84万	0.75%
51	ASTERAster	$0.6892	$0.7326	$0.6582	$1,565.62万	$18.09亿	-1.11%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
125	BEAMXBEAMX	$0.003433	$0.003539	$0.003224	$383.72万	—	1.69%
276	HOODBRobinhood (bStocks Tokenized S	$87.21	$92.49	$85.81	$99.96万	$610.71万	-2.11%
193	STXStacks	$0.2817	$0.3051	$0.268	$186.02万	$5.68亿	2.29%
269	MANTRAMANTRA	$0.00328	$0.00366	$0.00309	$104.41万	$2,451.72万	-7.87%