CYBER

CYBER · 美元计价

$0.269

-8.19% ≈ ￥1.7754 (-$0.02)

更新于 2026-10-30 20:00:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.293

24H 成交量$158.03万

流通市值$1,841.41万

24H 涨跌额(-$0.02)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SUSHISushi	$0.1911	$0.2109	$0.1786	$70.58万	$6,007.86万	-5.91%
246	SAHARASahara AI	$0.00741	$0.008	$0.00698	$129.00万	$3,470.33万	-5.96%
190	PROMProm	$5.535	$5.68	$5.00	$202.39万	$1.02亿	-0.56%
68	STRKStarknet	$0.0444	$0.04801	$0.03982	$1,194.43万	$3.59亿	-3.56%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.88万	—	-4.05%
347	STRAXXertra	$0.01021	$0.01149	$0.00989	$75.35万	$2,370.11万	-2.76%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.85%
450	PORTALPortal	$0.01259	$0.0138	$0.0119	$48.84万	$1,219.47万	-4.84%
3	ETH以太坊	$2235.85	$2,379.55	$2,174.08	$13.29亿	$2,890.75亿	-3.88%
51	BCH比特现金	$283.8	$293.50	$263.30	$1,739.45万	$57.79亿	1.54%
161	WIFdogwifhat	$0.1739	$0.189	$0.1557	$253.23万	$1.87亿	-3.55%
618	ASTSBAST SpaceMobile (bStocks Token	$40.68	$44.85	$40.68	$18.43万	$200.84万	-0.97%
55	ASTERAster	$0.6833	$0.7326	$0.6582	$1,535.84万	$18.09亿	-2.86%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
59	BEAMXBEAMX	$0.004725	$0.004751	$0.003224	$1,473.28万	—	40.00%
277	HOODBRobinhood (bStocks Tokenized S	$85.57	$92.49	$85.44	$103.15万	$610.71万	-4.62%
238	STXStacks	$0.2804	$0.3051	$0.268	$136.91万	$5.68亿	-2.71%
291	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.25万	$2,451.72万	-5.07%