CRWDB

CRWDB · 美元计价

$254.35

-3.06% ≈ ￥1678.71 (-$8.03)

更新于 2026-10-30 22:20:02

24H 最高$263.91

24H 最低$252.40

今日开盘$262.38

24H 成交量$9.85万

流通市值—

24H 涨跌额(-$8.03)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SUSHISushi	$0.1906	$0.2109	$0.1786	$73.44万	$6,007.86万	-6.75%
245	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
186	PROMProm	$5.565	$5.68	$5.00	$209.38万	$1.02亿	0.60%
68	STRKStarknet	$0.04423	$0.04801	$0.03982	$1,144.97万	$3.59亿	-6.31%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
406	ACHACH	$0.00469	$0.00508	$0.00446	$59.62万	—	-5.44%
352	STRAXXertra	$0.0101	$0.01149	$0.00989	$73.42万	$2,370.11万	-4.36%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$31.67万	$7,121.49万	-5.25%
455	PORTALPortal	$0.01253	$0.0138	$0.0119	$48.28万	$1,219.47万	-6.14%
3	ETH以太坊	$2224.61	$2,379.55	$2,174.08	$13.82亿	$2,890.75亿	-4.50%
52	BCH比特现金	$284.7	$293.50	$263.30	$1,739.20万	$57.79亿	1.82%
157	WIFdogwifhat	$0.1725	$0.189	$0.1557	$255.18万	$1.87亿	-4.80%
647	ASTSBAST SpaceMobile (bStocks Token	$41.3	$44.85	$40.58	$13.71万	$200.84万	-7.19%
58	ASTERAster	$0.679	$0.7326	$0.6582	$1,510.72万	$18.09亿	-4.14%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
48	BEAMXBEAMX	$0.005231	$0.0053	$0.003224	$2,030.15万	—	52.95%
274	HOODBRobinhood (bStocks Tokenized S	$83.87	$92.49	$82.27	$106.90万	$610.71万	-8.14%
248	STXStacks	$0.2796	$0.3051	$0.268	$127.88万	$5.68亿	-4.80%
290	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.28万	$2,451.72万	-4.51%