CRDOB

CRDOB · 美元计价

$151.21

0.16% ≈ ￥997.986 ($0.24)

更新于 2026-11-01 05:20:02

24H 最高$152.04

24H 最低$150.80

今日开盘$150.97

24H 成交量$2.29万

流通市值—

24H 涨跌额($0.24)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SUSHISushi	$0.1934	$0.1976	$0.1914	$15.15万	$5,582.93万	0.10%
321	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$39.80万	$3,246.47万	-3.30%
33	PROMProm	$5.604	$5.94	$4.82	$802.16万	$1.01亿	-0.76%
73	STRKStarknet	$0.04421	$0.04608	$0.04277	$316.94万	$3.47亿	0.43%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
517	ACHACH	$0.00477	$0.00485	$0.00474	$15.18万	—	0.42%
319	STRAXXertra	$0.01041	$0.01074	$0.01021	$39.94万	$2,317.66万	0.58%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.81万	$6,684.82万	0.46%
320	PORTALPortal	$0.01307	$0.01364	$0.01274	$39.85万	$1,180.34万	2.51%
3	ETH以太坊	$2253.56	$2,259.15	$2,234.21	$1.32亿	$2,747.14亿	0.50%
52	BCH比特现金	$284.6	$297.90	$284.30	$459.69万	$57.85亿	-1.49%
304	WIFdogwifhat	$0.176	$0.1799	$0.1747	$42.52万	$1.78亿	-0.62%
654	ASTSBAST SpaceMobile (bStocks Token	$40.85	$41.12	$40.68	$2.05万	$183.30万	-0.56%
47	ASTERAster	$0.7004	$0.7099	$0.6811	$514.74万	$17.58亿	2.52%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
19	BEAMXBEAMX	$0.005078	$0.0053	$0.004431	$1,577.25万	—	9.39%
623	HOODBRobinhood (bStocks Tokenized S	$85.34	$85.59	$84.67	$4.25万	$566.71万	0.71%
39	STXStacks	$0.3263	$0.399	$0.2828	$730.46万	$6.00亿	15.38%
419	MANTRAMANTRA	$0.00349	$0.00357	$0.00348	$26.04万	$2,384.04万	-0.57%