Chiliz

CHZ · 美元计价

$0.01227

-1.05% ≈ ￥0.080982 (-$0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.0126

24H 最低$0.01227

今日开盘$0.0124

24H 成交量$34.38万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SUSHISushi	$0.1937	$0.1976	$0.1914	$16.00万	$5,582.93万	0.36%
322	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.69万	$3,246.47万	-2.52%
36	PROMProm	$5.607	$5.94	$4.82	$805.52万	$1.01亿	-0.92%
76	STRKStarknet	$0.04431	$0.04608	$0.04277	$318.02万	$3.47亿	0.43%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
528	ACHACH	$0.00477	$0.00485	$0.00472	$15.89万	—	0.63%
321	STRAXXertra	$0.01051	$0.01074	$0.01013	$40.77万	$2,317.66万	3.55%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
487	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.96万	$6,684.82万	0.61%
325	PORTALPortal	$0.01308	$0.01364	$0.01258	$40.32万	$1,180.34万	3.98%
3	ETH以太坊	$2255.53	$2,259.15	$2,234.21	$1.58亿	$2,747.14亿	0.92%
53	BCH比特现金	$287.4	$297.90	$286.00	$509.43万	$57.85亿	0.28%
299	WIFdogwifhat	$0.1768	$0.1799	$0.1735	$45.25万	$1.78亿	1.26%
647	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.32	$40.52	$3.52万	$183.30万	0.86%
52	ASTERAster	$0.704	$0.7099	$0.6811	$515.76万	$17.58亿	3.23%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
22	BEAMXBEAMX	$0.004932	$0.0053	$0.004431	$1,473.16万	—	6.32%
606	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.59	$83.37	$8.19万	$566.71万	2.32%
44	STXStacks	$0.3421	$0.399	$0.2816	$689.47万	$6.00亿	21.48%
414	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.06万	$2,384.04万	1.16%