Cetus Protocol

CETUS · 美元计价

$0.02083

-2.94% ≈ ￥0.137478 (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.0215

24H 最低$0.02071

今日开盘$0.02146

24H 成交量$20.01万

流通市值$2,028.93万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SUSHISushi	$0.1937	$0.1976	$0.1914	$14.90万	$5,582.93万	-1.48%
326	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$37.87万	$3,246.47万	-4.18%
32	PROMProm	$5.638	$5.94	$4.82	$824.97万	$1.01亿	-0.70%
68	STRKStarknet	$0.04389	$0.04608	$0.04277	$319.33万	$3.47亿	-1.13%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
476	ACHACH	$0.00477	$0.00485	$0.00473	$18.27万	—	-1.45%
308	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.92万	$2,317.66万	0.58%
324	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
477	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.19万	$6,684.82万	-0.45%
315	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.26万	$1,180.34万	0.31%
3	ETH以太坊	$2255.8	$2,268.76	$2,237.00	$1.33亿	$2,747.14亿	0.38%
52	BCH比特现金	$285.4	$297.90	$283.40	$433.22万	$57.85亿	-3.29%
350	WIFdogwifhat	$0.1761	$0.1783	$0.1747	$34.43万	$1.78亿	-1.12%
665	ASTSBAST SpaceMobile (bStocks Token	$40.78	$41.08	$40.68	$1.13万	$183.30万	-0.51%
49	ASTERAster	$0.7006	$0.7099	$0.6821	$487.99万	$17.58亿	2.28%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
17	BEAMXBEAMX	$0.005175	$0.00553	$0.004431	$1,730.53万	—	11.92%
618	HOODBRobinhood (bStocks Tokenized S	$85.48	$85.60	$85.13	$3.86万	$566.71万	0.00%
34	STXStacks	$0.3227	$0.399	$0.288	$770.23万	$6.00亿	11.97%
438	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$21.84万	$2,384.04万	-1.69%