Catizen

CATI · 美元计价

$0.03909

-7.39% ≈ ￥0.257994 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.04221

24H 成交量$22.31万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SUSHISushi	$0.1885	$0.2109	$0.1786	$55.75万	$6,007.86万	-5.89%
241	SAHARASahara AI	$0.00724	$0.008	$0.00698	$125.61万	$3,470.33万	-5.85%
211	PROMProm	$5.41	$5.68	$5.00	$160.21万	$1.02亿	-3.01%
74	STRKStarknet	$0.04136	$0.04801	$0.03982	$943.91万	$3.59亿	-8.33%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
451	ACHACH	$0.00461	$0.00508	$0.00446	$45.80万	—	-5.14%
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.72万	$2,370.11万	-2.10%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.48万	$7,121.49万	-4.12%
487	PORTALPortal	$0.01244	$0.0138	$0.01227	$38.81万	$1,219.47万	-5.62%
3	ETH以太坊	$2211.02	$2,379.55	$2,174.08	$11.53亿	$2,890.75亿	-4.27%
47	BCH比特现金	$278.2	$293.50	$263.30	$1,741.73万	$57.79亿	-1.21%
152	WIFdogwifhat	$0.1667	$0.189	$0.1557	$242.24万	$1.87亿	-6.51%
620	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$17.08万	$200.84万	0.66%
51	ASTERAster	$0.684	$0.7326	$0.6582	$1,557.38万	$18.09亿	-1.72%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
139	BEAMXBEAMX	$0.003278	$0.003469	$0.003224	$298.89万	—	-2.38%
271	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$102.11万	$610.71万	-2.78%
157	STXStacks	$0.2787	$0.3051	$0.268	$233.50万	$5.68亿	-2.72%
267	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$106.17万	$2,451.72万	-8.61%