币安币

BNB · 美元计价

$697.3

-7.73% ≈ ￥4602.18 (-$58.38)

更新于 2026-10-30 09:00:04

24H 最高$759.38

24H 最低$680.00

今日开盘$755.68

24H 成交量$4.56亿

流通市值$985.64亿

24H 涨跌额(-$58.38)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SUSHISushi	$0.1847	$0.2109	$0.1786	$52.11万	$6,007.86万	-10.60%
224	SAHARASahara AI	$0.00725	$0.008	$0.00698	$130.24万	$3,470.33万	-8.58%
213	PROMProm	$5.251	$5.68	$5.00	$148.22万	$1.02亿	-6.40%
73	STRKStarknet	$0.04147	$0.04801	$0.03982	$921.88万	$3.59亿	-11.28%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
454	ACHACH	$0.0046	$0.00508	$0.00446	$43.69万	—	-8.18%
243	STRAXXertra	$0.01028	$0.0115	$0.01021	$120.01万	$2,370.11万	-2.37%
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
526	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$30.68万	$7,121.49万	-5.49%
480	PORTALPortal	$0.01255	$0.0138	$0.01227	$39.12万	$1,219.47万	-7.79%
3	ETH以太坊	$2221.73	$2,379.55	$2,197.78	$10.95亿	$2,890.75亿	-5.61%
47	BCH比特现金	$271.8	$293.50	$263.30	$1,691.59万	$57.79亿	-5.49%
153	WIFdogwifhat	$0.1632	$0.189	$0.1557	$244.07万	$1.87亿	-11.01%
602	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$19.26万	$200.84万	-0.12%
51	ASTERAster	$0.6811	$0.7326	$0.6582	$1,507.62万	$18.09亿	-3.61%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
141	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$290.97万	—	-2.34%
261	HOODBRobinhood (bStocks Tokenized S	$86.57	$92.49	$86.48	$103.15万	$610.71万	-4.04%
144	STXStacks	$0.2733	$0.3051	$0.268	$274.34万	$5.68亿	-8.35%
251	MANTRAMANTRA	$0.00319	$0.00371	$0.00309	$112.36万	$2,451.72万	-12.84%