BFUSD

BFUSD · 美元计价

$0.9985

-0.13% ≈ ￥6.5901 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.9999

24H 最低$0.995

今日开盘$0.9998

24H 成交量$1,469.45万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SUSHISushi	$0.1916	$0.2109	$0.1786	$69.08万	$6,007.86万	-5.29%
250	SAHARASahara AI	$0.00751	$0.008	$0.00698	$126.07万	$3,470.33万	-4.21%
190	PROMProm	$5.528	$5.68	$5.00	$198.44万	$1.02亿	-0.67%
68	STRKStarknet	$0.04408	$0.04801	$0.03982	$1,151.92万	$3.59亿	-4.82%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.66%
339	STRAXXertra	$0.01009	$0.01149	$0.00989	$76.65万	$2,370.11万	-4.63%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.71万	$7,121.49万	-3.00%
444	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.15万	$1,219.47万	-5.38%
3	ETH以太坊	$2239.84	$2,379.55	$2,174.08	$13.16亿	$2,890.75亿	-3.65%
50	BCH比特现金	$284.1	$293.50	$263.30	$1,737.96万	$57.79亿	1.18%
160	WIFdogwifhat	$0.1737	$0.189	$0.1557	$249.49万	$1.87亿	-3.34%
623	ASTSBAST SpaceMobile (bStocks Token	$41.08	$44.85	$40.86	$17.98万	$200.84万	-0.46%
54	ASTERAster	$0.6831	$0.7326	$0.6582	$1,539.24万	$18.09亿	-2.71%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
61	BEAMXBEAMX	$0.004711	$0.004751	$0.003224	$1,350.96万	—	39.79%
280	HOODBRobinhood (bStocks Tokenized S	$86.28	$92.49	$85.76	$100.90万	$610.71万	-4.03%
236	STXStacks	$0.2828	$0.3051	$0.268	$140.24万	$5.68亿	-2.48%
287	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.02万	$2,451.72万	-3.69%