加密高点
行情总览
BERA

Berachain

BERA · 美元计价
$0.1533
2.27% ≈ ￥1.0118 ($0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1499
24H 成交量$44.21万
流通市值$5,280.16万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
← 返回行情列表

BERA 走势

相关币种行情

查看全部行情 →
Western Digital (bStocks TokenWDCB $387.02 +3.98% MKR $1813.7 +0.76% Netflix (bStocks Tokenized StoNFLXB $62.24 -0.54% MoonbeamGLMR $0.008401 -0.92% AUD $0.7252 -5.75% DecentralandMANA $0.0795 +1.66% 波币WAVES $1.076 +11.97% FXS $0.812 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 SUSHI SUSHISushi $0.2087 $0.2126 $0.2028 $16.74万 $5,879.48万 1.16%
149 SAHARA SAHARASahara AI $0.00792 $0.00829 $0.00769 $154.42万 $3,436.23万 2.59%
199 PROM PROMProm $5.63 $5.82 $5.54 $100.87万 $1.03亿 0.43%
69 STRK STRKStarknet $0.04729 $0.04814 $0.04541 $566.90万 $3.55亿 0.68%
189 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
479 ACH ACHACH $0.00503 $0.00514 $0.00491 $23.28万 — 0.40%
566 STRAX STRAXXertra $0.01061 $0.01069 $0.01047 $15.77万 $2,331.29万 0.57%
378 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
560 RIF RIFRootstock Infrastructure Frame $0.0714 $0.072 $0.0701 $16.08万 $7,110.07万 1.42%
514 PORTAL PORTALPortal $0.01356 $0.01411 $0.01339 $19.62万 $1,202.75万 -1.95%
3 ETH ETH以太坊 $2353.56 $2,391.55 $2,323.20 $4.05亿 $2,848.49亿 0.45%
41 BCH BCH比特现金 $289 $304.80 $282.40 $1,272.95万 $58.82亿 -0.24%
187 WIF WIFdogwifhat $0.1843 $0.1885 $0.1786 $111.70万 $1.81亿 2.56%
598 ASTSB ASTSBAST SpaceMobile (bStocks Token $41.55 $42.62 $40.01 $12.94万 $187.62万 -1.05%
67 ASTER ASTERAster $0.7047 $0.719 $0.702 $575.29万 $17.63亿 -0.62%
264 OMG OMG嫩模币 $0.383 $0.387 $0.37 $68.38万 $663.97万 -0.78%
164 BEAMX BEAMXBEAMX $0.003419 $0.00344 $0.003309 $140.16万 — 2.00%
92 HOODB HOODBRobinhood (bStocks Tokenized S $90.21 $92.62 $86.28 $362.54万 $626.89万 0.58%
186 STX STXStacks $0.3032 $0.3147 $0.2955 $114.35万 $5.64亿 0.13%
288 MANTRA MANTRAMANTRA $0.00365 $0.00389 $0.00361 $57.64万 $2,473.83万 -0.82%

相关站点

共 40 个
Celo - 比特币行情 Raydium - 数字货币市值 Artificial Inu - BTC行情 莱特币 - 比特币 Gitcoin - 以太坊ETH价格 Katana - 比特币行情 Aptos - 以太坊ETH价格 Haedal - 加密货币行情 Sui - 比特币 Shiba Inu - BTC行情 比特现金 - 比特币行情 LayerZero - 比特币 First Digital - 数字货币市值 Bubblemaps - 比特币 Huma Finance - 比特币 NEAR Protocol - 比特币 Aster - 币种排行 Blur - 比特币 Celo - 币种排行 First Digital - 币种排行 Artificial Inu - 比特币 Midnight - 数字货币市值 Katana - BTC行情 Celo - 比特币行情 莱特币 - 比特币 Raydium - 数字货币市值 Worldcoin - 比特币 MegaETH - 比特币行情 Starknet - 加密货币行情 Celestia - 以太坊ETH价格 QQQB - 以太坊ETH价格 Aster - 币种排行 Ethena - 比特币 Aave - 币种排行 瑞波币 - 比特币 Midnight - 数字货币市值 Ondo - 加密货币行情 LayerZero - 数字货币市值 LayerZero - 数字货币市值 Plasma - 比特币