Bloom Energy (bStocks Tokenize

BEB · 美元计价

$207.49

-3.39% ≈ ￥1369.43 (-$7.27)

更新于 2026-10-30 11:10:03

24H 最高$229.52

24H 最低$203.45

今日开盘$214.76

24H 成交量$129.88万

流通市值$497.76万

24H 涨跌额(-$7.27)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SUSHISushi	$0.1885	$0.2109	$0.1786	$55.72万	$6,007.86万	-6.13%
241	SAHARASahara AI	$0.00728	$0.008	$0.00698	$125.36万	$3,470.33万	-5.46%
212	PROMProm	$5.433	$5.68	$5.00	$160.05万	$1.02亿	-2.20%
74	STRKStarknet	$0.04151	$0.04801	$0.03982	$945.86万	$3.59亿	-8.47%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
450	ACHACH	$0.00462	$0.00508	$0.00446	$45.78万	—	-5.33%
252	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.78万	$2,370.11万	-1.53%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.42万	$7,121.49万	-4.11%
488	PORTALPortal	$0.0125	$0.0138	$0.01227	$38.81万	$1,219.47万	-5.16%
3	ETH以太坊	$2219.1	$2,379.55	$2,174.08	$11.53亿	$2,890.75亿	-3.90%
47	BCH比特现金	$279	$293.50	$263.30	$1,743.10万	$57.79亿	-1.20%
152	WIFdogwifhat	$0.1668	$0.189	$0.1557	$242.51万	$1.87亿	-6.66%
621	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.08万	$200.84万	0.63%
50	ASTERAster	$0.6858	$0.7326	$0.6582	$1,557.86万	$18.09亿	-1.55%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
139	BEAMXBEAMX	$0.003293	$0.003469	$0.003224	$300.05万	—	-1.94%
271	HOODBRobinhood (bStocks Tokenized S	$86.85	$92.49	$85.81	$102.66万	$610.71万	-2.67%
157	STXStacks	$0.2788	$0.3051	$0.268	$233.28万	$5.68亿	-2.59%
269	MANTRAMANTRA	$0.00328	$0.00366	$0.00309	$105.27万	$2,451.72万	-9.39%