FC Barcelona Fan Token
BAR · 美元计价
$0.249
-0.80%
≈ ￥1.6434
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.254
24H 最低$0.249
今日开盘$0.251
24H 成交量$11.76万
流通市值$718.52万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SUSHISushi
|
$0.2052 | $0.2099 | $0.2028 | $14.48万 | $5,860.87万 | 0.34% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00768 | $148.50万 | $3,355.77万 | 2.60% |
| 200 |
PROMProm
|
$5.625 | $5.82 | $5.54 | $94.98万 | $1.03亿 | -0.12% |
| 65 |
STRKStarknet
|
$0.04687 | $0.04814 | $0.04541 | $570.48万 | $3.50亿 | 1.21% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.17万 | — | -0.80% |
| 534 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $16.64万 | $2,334.27万 | -0.66% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.46万 | $7,071.70万 | 0.57% |
| 471 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.31万 | $1,209.80万 | -1.74% |
| 3 |
ETH以太坊
|
$2334.64 | $2,387.50 | $2,323.20 | $4.45亿 | $2,863.32亿 | -0.46% |
| 36 |
BCH比特现金
|
$293.7 | $304.80 | $287.20 | $1,229.60万 | $57.80亿 | 1.70% |
| 191 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1786 | $102.32万 | $1.79亿 | 1.00% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $43.44 | $40.01 | $12.30万 | $189.54万 | -3.62% |
| 71 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $540.88万 | $17.86亿 | -1.42% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 156 |
BEAMXBEAMX
|
$0.003349 | $0.003437 | $0.003308 | $142.92万 | — | 0.36% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.47 | $96.76 | $86.28 | $376.07万 | $547.09万 | -4.86% |
| 186 |
STXStacks
|
$0.3006 | $0.3079 | $0.2955 | $105.37万 | $5.70亿 | -1.15% |
| 302 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.35万 | $2,477.91万 | -0.27% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
NFP - 比特币
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币行情
Chainlink - 比特币行情
Haedal - 加密货币行情
PAX Gold - 比特币行情
Initia - BTC行情
Renzo - 币种排行
Sui - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - 比特币
Ripple USD - 数字货币市值
Bittensor - 比特币行情
Gitcoin - 币种排行
Uniswap - 比特币行情
Ethena - BTC行情
Tutorial - 加密货币行情
Quant - 比特币行情
StraitsX XUSD - BTC行情
Chainlink - 比特币
Aerodrome - BTC行情
Vana - 以太坊ETH价格
MegaETH - 币种排行
Nillion - 比特币行情
Blur - 以太坊ETH价格
Internet - 数字货币市值
First Digital - 币种排行
达世币 - 比特币
Official Trump - 数字货币市值
Lorenzo - 比特币行情
StraitsX XUSD - 币种排行
NFP - 以太坊ETH价格
USD1 - 比特币
Hyperliquid - 以太坊ETH价格
Raydium - 比特币行情
Bittensor - 以太坊ETH价格
Bubblemaps - 币种排行
Katana - 以太坊ETH价格
Ripple USD - BTC行情