Arkham

ARKM · 美元计价

$0.1135

0.44% ≈ ￥0.7491 ($0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.1158

24H 最低$0.1123

今日开盘$0.113

24H 成交量$43.01万

流通市值$8,147.66万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SUSHISushi	$0.1934	$0.1976	$0.1914	$15.14万	$5,582.93万	0.16%
322	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$39.74万	$3,246.47万	-3.42%
33	PROMProm	$5.612	$5.94	$4.82	$801.92万	$1.01亿	-0.37%
73	STRKStarknet	$0.04422	$0.04608	$0.04277	$316.99万	$3.47亿	0.07%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
519	ACHACH	$0.00477	$0.00485	$0.00475	$15.14万	—	0.21%
320	STRAXXertra	$0.01041	$0.01074	$0.01021	$39.90万	$2,317.66万	0.48%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
476	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.82万	$6,684.82万	0.15%
321	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.83万	$1,180.34万	2.27%
3	ETH以太坊	$2253.8	$2,259.15	$2,234.21	$1.31亿	$2,747.14亿	0.34%
52	BCH比特现金	$284.4	$297.90	$284.30	$459.10万	$57.85亿	-1.86%
306	WIFdogwifhat	$0.1763	$0.1799	$0.1747	$41.75万	$1.78亿	-0.84%
656	ASTSBAST SpaceMobile (bStocks Token	$40.85	$41.12	$40.68	$2.01万	$183.30万	-0.56%
47	ASTERAster	$0.7008	$0.7099	$0.6811	$515.48万	$17.58亿	2.50%
217	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
19	BEAMXBEAMX	$0.00507	$0.0053	$0.004431	$1,580.19万	—	9.74%
623	HOODBRobinhood (bStocks Tokenized S	$85.34	$85.59	$84.76	$4.15万	$566.71万	0.57%
39	STXStacks	$0.325	$0.399	$0.2829	$731.58万	$6.00亿	14.68%
421	MANTRAMANTRA	$0.00349	$0.00357	$0.00348	$25.50万	$2,384.04万	-1.13%