阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-28 22:40:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SUSHISushi
|
$0.2034 | $0.2099 | $0.2028 | $14.73万 | $5,860.87万 | -0.20% |
| 155 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.70万 | $3,355.77万 | 3.25% |
| 202 |
PROMProm
|
$5.608 | $5.82 | $5.54 | $96.44万 | $1.03亿 | -0.76% |
| 68 |
STRKStarknet
|
$0.04585 | $0.04814 | $0.04541 | $567.14万 | $3.50亿 | -2.49% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 509 |
ACHACH
|
$0.00493 | $0.00507 | $0.00491 | $18.87万 | — | -1.60% |
| 531 |
STRAXXertra
|
$0.01048 | $0.01073 | $0.01047 | $17.27万 | $2,334.27万 | -0.66% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0694 | $20.30万 | $7,071.70万 | 1.58% |
| 463 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01345 | $25.08万 | $1,209.80万 | -0.66% |
| 3 |
ETH以太坊
|
$2329.16 | $2,387.50 | $2,323.20 | $4.73亿 | $2,863.32亿 | -0.10% |
| 36 |
BCH比特现金
|
$293.6 | $304.80 | $286.10 | $1,246.80万 | $57.80亿 | 1.87% |
| 188 |
WIFdogwifhat
|
$0.1796 | $0.1834 | $0.1778 | $106.91万 | $1.79亿 | 0.73% |
| 549 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.97 | $43.44 | $40.01 | $16.02万 | $189.54万 | -1.13% |
| 71 |
ASTERAster
|
$0.7021 | $0.719 | $0.7021 | $561.80万 | $17.86亿 | -1.14% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 144 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003308 | $157.27万 | — | -1.55% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.99 | $96.76 | $86.28 | $354.01万 | $547.09万 | -5.04% |
| 189 |
STXStacks
|
$0.2973 | $0.3079 | $0.2955 | $105.43万 | $5.70亿 | -1.88% |
| 311 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00363 | $50.45万 | $2,477.91万 | -0.82% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Uniswap - 比特币
比特现金 - 数字货币市值
RWUSD - 以太坊ETH价格
Ripple USD - 比特币
Pump.fun - 数字货币市值
Plume - 数字货币市值
Aptos - 比特币行情
Polkadot - BTC行情
Hedera - 比特币
Nillion - 比特币行情
USDC - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特币 - 数字货币市值
Worldcoin - 加密货币行情
Hedera - BTC行情
Zama - 以太坊ETH价格
币安币 - 币种排行
Midnight - 比特币行情
Bubblemaps - 数字货币市值
Plume - 比特币
RWUSD - 以太坊ETH价格
United Stables - BTC行情
Gram - 币种排行
First Digital - 比特币行情
StraitsX XUSD - 比特币行情
Uniswap - BTC行情
波场 - 比特币行情
Plume - 加密货币行情
Aster - 加密货币行情
Polkadot - 以太坊ETH价格
First Digital - BTC行情
RWUSD - 比特币行情
Gram - 以太坊ETH价格
RWUSD - 比特币行情
以太坊 - 币种排行
大零币 - BTC行情
Lorenzo - 比特币
比特现金 - BTC行情
RWUSD - 数字货币市值