Ankr Network

ANKR · 美元计价

$0.00411

1.99% ≈ ￥0.027126 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.00416

24H 最低$0.00393

今日开盘$0.00403

24H 成交量$31.12万

流通市值$4,124.37万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SUSHISushi	$0.2092	$0.2126	$0.198	$19.26万	$6,007.86万	1.60%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.46万	$3,470.33万	0.89%
200	PROMProm	$5.626	$5.70	$5.48	$99.29万	$1.02亿	1.11%
77	STRKStarknet	$0.04707	$0.04845	$0.04493	$559.92万	$3.59亿	2.68%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
525	ACHACH	$0.00504	$0.00514	$0.00484	$21.59万	—	1.61%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.85万	$2,370.11万	0.47%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$13.22万	$7,121.49万	-1.12%
540	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.40万	$1,219.47万	1.11%
3	ETH以太坊	$2352.56	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	0.78%
48	BCH比特现金	$288.5	$293.50	$275.40	$1,098.09万	$57.79亿	0.10%
176	WIFdogwifhat	$0.1845	$0.189	$0.1763	$128.43万	$1.87亿	2.56%
557	ASTSBAST SpaceMobile (bStocks Token	$44.25	$44.85	$40.87	$18.57万	$200.84万	6.94%
58	ASTERAster	$0.7191	$0.7326	$0.6924	$844.87万	$18.09亿	2.03%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
185	BEAMXBEAMX	$0.003428	$0.003469	$0.003334	$115.61万	—	0.97%
220	HOODBRobinhood (bStocks Tokenized S	$91.52	$92.49	$88.96	$86.87万	$610.71万	0.85%
117	STXStacks	$0.2995	$0.3147	$0.2727	$265.79万	$5.68亿	-0.07%
289	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$62.72万	$2,451.72万	0.00%