ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $15.06万 | $5,879.48万 | -1.82% |
| 148 |
SAHARASahara AI
|
$0.00783 | $0.00829 | $0.00769 | $151.21万 | $3,436.23万 | 1.43% |
| 195 |
PROMProm
|
$5.587 | $5.82 | $5.54 | $97.07万 | $1.03亿 | -1.55% |
| 68 |
STRKStarknet
|
$0.04602 | $0.04814 | $0.04541 | $557.79万 | $3.55亿 | -1.01% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.24万 | — | -0.40% |
| 540 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.29万 | $2,331.29万 | -0.66% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0701 | $17.19万 | $7,110.07万 | -0.84% |
| 514 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01339 | $18.09万 | $1,202.75万 | -2.04% |
| 3 |
ETH以太坊
|
$2342.1 | $2,387.50 | $2,323.20 | $3.41亿 | $2,848.49亿 | -0.25% |
| 38 |
BCH比特现金
|
$283.1 | $304.80 | $282.50 | $1,183.00万 | $58.82亿 | -2.68% |
| 189 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1786 | $102.37万 | $1.81亿 | 0.11% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.01 | $42.27 | $40.01 | $12.40万 | $187.62万 | -2.43% |
| 69 |
ASTERAster
|
$0.7035 | $0.719 | $0.702 | $557.71万 | $17.63亿 | -1.21% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 142 |
BEAMXBEAMX
|
$0.003413 | $0.00344 | $0.003308 | $155.02万 | — | 2.12% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $96.36 | $86.28 | $380.25万 | $626.89万 | -6.10% |
| 200 |
STXStacks
|
$0.2987 | $0.3079 | $0.2955 | $94.03万 | $5.64亿 | -1.52% |
| 294 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $53.55万 | $2,473.83万 | -1.09% |
相关站点
共 40 个
Gitcoin - BTC行情
Pump.fun - 加密货币行情
Celestia - 比特币行情
Tokamak - 币种排行
Aptos - 币种排行
Haedal - 币种排行
Arbitrum - 比特币行情
Raydium - 币种排行
World Liberty - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Renzo - BTC行情
Haedal - 币种排行
Pump.fun - 以太坊ETH价格
Artificial - 数字货币市值
比特币 - 以太坊ETH价格
EUR - BTC行情
Lorenzo - 数字货币市值
World Liberty - 以太坊ETH价格
艾达币 - 加密货币行情
Celestia - BTC行情
Bittensor - 比特币
Midnight - BTC行情
Ondo - 比特币行情
EUR - 比特币行情
Zama - BTC行情
MyShell - 数字货币市值
Ondo - 比特币
USD.AI - 加密货币行情
Lorenzo - 比特币行情
QQQB - 以太坊ETH价格
Nillion - 币种排行
MarsCoin - 比特币
Blur - 比特币行情
Quant - 数字货币市值
Aave - 加密货币行情
Haedal - 比特币
Solana - BTC行情
Hedera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 加密货币行情