Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.293

-4.87% ≈ ￥1.9338 (-$0.02)

更新于 2026-10-29 18:25:02

24H 最高$0.308

24H 最低$0.291

今日开盘$0.308

24H 成交量$12.55万

流通市值$347.36万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SUSHISushi	$0.2011	$0.2126	$0.198	$19.09万	$5,957.62万	-2.99%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.43万	$3,436.55万	-1.01%
205	PROMProm	$5.563	$5.72	$5.48	$96.12万	$1.02亿	-1.66%
77	STRKStarknet	$0.0463	$0.04845	$0.04493	$539.07万	$3.56亿	-2.57%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
507	ACHACH	$0.00492	$0.00514	$0.00484	$22.64万	—	-2.38%
264	STRAXXertra	$0.01065	$0.0115	$0.0103	$71.47万	$2,349.27万	0.57%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.81万	$7,142.72万	-1.13%
568	PORTALPortal	$0.01312	$0.01383	$0.01298	$16.98万	$1,219.14万	-5.07%
3	ETH以太坊	$2319.92	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.18%
51	BCH比特现金	$280.2	$301.20	$275.40	$1,022.71万	$58.23亿	-6.94%
191	WIFdogwifhat	$0.1793	$0.1885	$0.1763	$106.79万	$1.84亿	-1.97%
582	ASTSBAST SpaceMobile (bStocks Token	$41.29	$42.62	$40.01	$15.76万	$191.32万	-0.43%
69	ASTERAster	$0.7001	$0.7131	$0.6924	$617.03万	$17.71亿	-1.73%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
183	BEAMXBEAMX	$0.003375	$0.003442	$0.003332	$116.90万	—	-0.24%
115	HOODBRobinhood (bStocks Tokenized S	$89.81	$92.62	$86.60	$252.92万	$625.94万	2.68%
111	STXStacks	$0.2889	$0.3147	$0.2727	$271.77万	$5.64亿	-5.47%
278	MANTRAMANTRA	$0.00351	$0.00376	$0.00347	$65.70万	$2,464.84万	-6.40%