Algorand

ALGO · 美元计价

$0.0942

-9.51% ≈ ￥0.62172 (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高$0.1048

24H 最低$0.0923

今日开盘$0.1041

24H 成交量$192.96万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SUSHISushi	$0.193	$0.2113	$0.1881	$23.40万	$6,007.86万	-7.66%
256	SAHARASahara AI	$0.0074	$0.008	$0.00727	$84.45万	$3,470.33万	-6.57%
219	PROMProm	$5.519	$5.69	$5.42	$106.46万	$1.02亿	-2.35%
73	STRKStarknet	$0.04307	$0.04845	$0.04151	$694.15万	$3.59亿	-9.14%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
498	ACHACH	$0.00468	$0.00508	$0.00456	$30.07万	—	-7.14%
268	STRAXXertra	$0.01071	$0.0115	$0.0103	$80.96万	$2,370.11万	1.04%
442	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
574	RIFRootstock Infrastructure Frame	$0.0671	$0.0718	$0.0663	$19.66万	$7,121.49万	-6.15%
505	PORTALPortal	$0.01272	$0.0138	$0.01247	$29.58万	$1,219.47万	-6.61%
3	ETH以太坊	$2264.1	$2,379.55	$2,233.00	$6.96亿	$2,890.75亿	-3.99%
51	BCH比特现金	$273.7	$293.50	$270.10	$1,244.16万	$57.79亿	-5.26%
165	WIFdogwifhat	$0.1684	$0.189	$0.1647	$176.67万	$1.87亿	-9.02%
584	ASTSBAST SpaceMobile (bStocks Token	$42.37	$44.85	$40.87	$18.73万	$200.84万	2.12%
56	ASTERAster	$0.6944	$0.7326	$0.6811	$1,055.37万	$18.09亿	-1.70%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
183	BEAMXBEAMX	$0.003356	$0.003469	$0.00331	$148.83万	—	-1.70%
254	HOODBRobinhood (bStocks Tokenized S	$88	$92.49	$87.87	$85.45万	$610.71万	-2.56%
132	STXStacks	$0.28	$0.3084	$0.2727	$254.92万	$5.68亿	-7.62%
261	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$82.93万	$2,451.72万	-8.20%