AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SUSHISushi	$0.1986	$0.2126	$0.198	$17.69万	$5,957.62万	-4.01%
294	SAHARASahara AI	$0.00793	$0.00799	$0.00766	$62.15万	$3,436.55万	-0.13%
185	PROMProm	$5.59	$5.82	$5.48	$119.27万	$1.02亿	-0.57%
75	STRKStarknet	$0.04536	$0.04845	$0.04493	$557.34万	$3.56亿	-3.39%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-2.79%
282	STRAXXertra	$0.01065	$0.0115	$0.0103	$67.43万	$2,349.27万	1.04%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.55万	$7,142.72万	-1.28%
570	PORTALPortal	$0.013	$0.01384	$0.01298	$16.46万	$1,219.14万	-5.80%
3	ETH以太坊	$2308.76	$2,391.55	$2,293.44	$5.03亿	$2,878.04亿	-2.09%
46	BCH比特现金	$279	$304.80	$275.40	$1,177.04万	$58.23亿	-6.16%
189	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$114.05万	$1.84亿	-2.10%
582	ASTSBAST SpaceMobile (bStocks Token	$41.21	$42.62	$40.01	$15.76万	$191.32万	-1.79%
65	ASTERAster	$0.6991	$0.719	$0.6924	$718.30万	$17.71亿	-1.89%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
184	BEAMXBEAMX	$0.003363	$0.003442	$0.003332	$120.46万	—	0.21%
105	HOODBRobinhood (bStocks Tokenized S	$89.2	$92.62	$86.28	$293.55万	$625.94万	2.35%
116	STXStacks	$0.2819	$0.3147	$0.2727	$263.73万	$5.64亿	-6.50%
249	MANTRAMANTRA	$0.0035	$0.00387	$0.00347	$74.69万	$2,464.84万	-8.62%