Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.22

1.11% ≈ ￥54.252 ($0.09)

更新于 2026-11-01 10:00:03

24H 最高$8.25

24H 最低$8.11

今日开盘$8.13

24H 成交量$1.08万

流通市值$427.17万

24H 涨跌额($0.09)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SUSHISushi	$0.1939	$0.1964	$0.1914	$12.99万	$5,582.93万	-0.10%
309	SAHARASahara AI	$0.0073	$0.00763	$0.00729	$39.67万	$3,246.47万	-4.33%
30	PROMProm	$5.51	$5.94	$4.82	$862.69万	$1.01亿	-3.25%
66	STRKStarknet	$0.04366	$0.04608	$0.04277	$318.17万	$3.47亿	-0.16%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
473	ACHACH	$0.00477	$0.00485	$0.00473	$18.30万	—	-0.83%
312	STRAXXertra	$0.01052	$0.01074	$0.01021	$39.05万	$2,317.66万	-0.76%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
469	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.68万	$6,684.82万	-0.61%
322	PORTALPortal	$0.01306	$0.01364	$0.01275	$38.09万	$1,180.34万	0.93%
3	ETH以太坊	$2270.67	$2,272.61	$2,237.00	$1.31亿	$2,747.14亿	1.16%
52	BCH比特现金	$285.2	$293.10	$283.40	$401.16万	$57.85亿	-2.36%
372	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$30.55万	$1.78亿	0.28%
651	ASTSBAST SpaceMobile (bStocks Token	$40.89	$40.96	$40.68	$1.46万	$183.30万	-0.10%
48	ASTERAster	$0.6977	$0.7099	$0.6821	$471.28万	$17.58亿	1.16%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
18	BEAMXBEAMX	$0.005096	$0.00553	$0.004541	$1,623.78万	—	10.07%
608	HOODBRobinhood (bStocks Tokenized S	$85.68	$85.74	$85.13	$5.46万	$566.71万	0.35%
33	STXStacks	$0.3205	$0.399	$0.2945	$789.98万	$6.00亿	7.95%
484	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$17.39万	$2,384.04万	-0.57%