Adventure Gold

AGLD · 美元计价

$0.1826

1.95% ≈ ￥1.2052 ($0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1791

24H 成交量$16.81万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SUSHISushi	$0.2042	$0.2126	$0.198	$17.57万	$6,007.86万	-1.54%
294	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.83万	$3,470.33万	-1.64%
202	PROMProm	$5.517	$5.70	$5.48	$95.88万	$1.02亿	-1.94%
79	STRKStarknet	$0.04583	$0.04845	$0.04493	$545.36万	$3.59亿	-1.95%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
541	ACHACH	$0.00497	$0.00514	$0.00484	$20.81万	—	-1.00%
248	STRAXXertra	$0.01055	$0.0115	$0.0103	$76.43万	$2,370.11万	-0.38%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.08万	$7,121.49万	-1.55%
550	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.94万	$1,219.47万	-1.84%
3	ETH以太坊	$2329.25	$2,391.55	$2,293.44	$5.47亿	$2,890.75亿	-1.25%
53	BCH比特现金	$287.6	$293.50	$275.40	$1,013.61万	$57.79亿	0.56%
176	WIFdogwifhat	$0.1799	$0.189	$0.1763	$130.83万	$1.87亿	-1.80%
577	ASTSBAST SpaceMobile (bStocks Token	$43.36	$44.85	$40.87	$16.87万	$200.84万	3.53%
55	ASTERAster	$0.7115	$0.7326	$0.6924	$897.98万	$18.09亿	0.78%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
190	BEAMXBEAMX	$0.003405	$0.003469	$0.003334	$110.22万	—	0.35%
236	HOODBRobinhood (bStocks Tokenized S	$90.41	$92.49	$88.96	$80.78万	$610.71万	-0.69%
119	STXStacks	$0.2934	$0.3147	$0.2727	$257.76万	$5.68亿	-3.80%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.93万	$2,451.72万	-1.91%