Aerodrome Finance

AERO · 美元计价

$0.6255

-7.59% ≈ ￥4.1283 (-$0.05)

更新于 2026-10-30 17:35:04

24H 最高$0.7118

24H 最低$0.5957

今日开盘$0.6769

24H 成交量$533.67万

流通市值$5.72亿

24H 涨跌额(-$0.05)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SUSHISushi	$0.1897	$0.2109	$0.1786	$68.80万	$6,007.86万	-5.48%
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.12万	$3,470.33万	-4.61%
191	PROMProm	$5.576	$5.68	$5.00	$194.87万	$1.02亿	0.27%
68	STRKStarknet	$0.04482	$0.04801	$0.03982	$1,112.07万	$3.59亿	-1.97%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	ACHACH	$0.0047	$0.00508	$0.00446	$57.51万	—	-3.89%
331	STRAXXertra	$0.01014	$0.01149	$0.00989	$78.26万	$2,370.11万	-3.89%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
545	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.87万	$7,121.49万	-2.87%
441	PORTALPortal	$0.01253	$0.0138	$0.0119	$49.91万	$1,219.47万	-4.13%
3	ETH以太坊	$2226.87	$2,379.55	$2,174.08	$12.95亿	$2,890.75亿	-3.89%
50	BCH比特现金	$281	$293.50	$263.30	$1,723.57万	$57.79亿	0.65%
162	WIFdogwifhat	$0.1704	$0.189	$0.1557	$247.00万	$1.87亿	-4.59%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.85万	$200.84万	-0.29%
54	ASTERAster	$0.6809	$0.7326	$0.6582	$1,534.83万	$18.09亿	-2.77%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
66	BEAMXBEAMX	$0.004523	$0.004751	$0.003224	$1,205.37万	—	35.54%
277	HOODBRobinhood (bStocks Tokenized S	$86.11	$92.49	$85.81	$102.37万	$610.71万	-4.14%
234	STXStacks	$0.2803	$0.3051	$0.268	$140.32万	$5.68亿	-2.30%
285	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$94.83万	$2,451.72万	-4.29%