APPB

APPB · 美元计价

$259.06

0.54% ≈ ￥1709.8 ($1.39)

更新于 2026-10-29 20:10:01

24H 最高$264.74

24H 最低$254.70

今日开盘$257.67

24H 成交量$14.56万

流通市值—

24H 涨跌额($1.39)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SUSHISushi	$0.2027	$0.2126	$0.198	$17.97万	$5,957.62万	-1.84%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$61.73万	$3,436.55万	0.00%
202	PROMProm	$5.57	$5.70	$5.48	$95.98万	$1.02亿	-1.83%
83	STRKStarknet	$0.04588	$0.04845	$0.04493	$482.51万	$3.56亿	-1.40%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
505	ACHACH	$0.00494	$0.00514	$0.00484	$22.92万	—	-1.20%
250	STRAXXertra	$0.01053	$0.0115	$0.0103	$73.82万	$2,349.27万	-0.57%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.66万	$7,142.72万	0.00%
553	PORTALPortal	$0.01327	$0.01382	$0.01298	$18.08万	$1,219.14万	-3.07%
3	ETH以太坊	$2323.11	$2,391.55	$2,293.44	$4.85亿	$2,878.04亿	-1.33%
51	BCH比特现金	$279	$298.30	$275.40	$989.33万	$58.23亿	-6.38%
192	WIFdogwifhat	$0.1796	$0.1885	$0.1763	$104.72万	$1.84亿	-1.16%
579	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.62	$40.01	$15.66万	$191.32万	-1.23%
69	ASTERAster	$0.7035	$0.71	$0.6924	$592.59万	$17.71亿	-0.75%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
184	BEAMXBEAMX	$0.003374	$0.003442	$0.003332	$117.26万	—	-0.97%
136	HOODBRobinhood (bStocks Tokenized S	$89.33	$92.62	$87.87	$196.83万	$625.94万	0.47%
109	STXStacks	$0.2888	$0.3147	$0.2727	$267.98万	$5.64亿	-4.75%
273	MANTRAMANTRA	$0.00353	$0.00372	$0.00347	$66.45万	$2,464.84万	-5.11%